V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 10:33:47 | 600 | 455,10 | 500 | 455,90 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,90 | 50 | 467,00 | 100 | 467,90 | 200 | 468,00 | 300 | 474,70 | 350 | |
| 20.05.2026 10:33:47 | 450 | 455,00 | 400 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,90 | 50 | 467,00 | 100 | 467,90 | 200 | 468,00 | 300 | 474,70 | 350 | |
| 20.05.2026 10:33:43 | 600 | 455,10 | 500 | 455,70 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,90 | 50 | 467,00 | 100 | 467,90 | 200 | 468,00 | 300 | 474,70 | 350 | |
| 20.05.2026 10:33:43 | 450 | 455,00 | 400 | 455,10 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,90 | 50 | 467,00 | 100 | 467,90 | 200 | 468,00 | 300 | 474,70 | 350 | |
| 20.05.2026 10:33:39 | 600 | 455,10 | 500 | 455,80 | 300 | 458,00 | 200 | 463,00 | 50 | 464,00 | 466,90 | 50 | 467,00 | 100 | 467,90 | 200 | 468,00 | 300 | 474,70 | 350 | |
| 20.05.2026 10:33:34 | 600 | 455,00 | 550 | 455,10 | 450 | 455,80 | 250 | 458,00 | 150 | 463,00 | 466,90 | 50 | 467,00 | 100 | 467,90 | 200 | 468,00 | 300 | 474,70 | 350 | |
| 20.05.2026 10:33:33 | 600 | 455,00 | 550 | 455,10 | 450 | 455,80 | 250 | 458,00 | 150 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:33:33 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 458,00 | 150 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:33:30 | 600 | 455,00 | 550 | 455,10 | 450 | 455,80 | 250 | 458,00 | 150 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:33:30 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 458,00 | 150 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:33:27 | 600 | 455,00 | 550 | 455,10 | 450 | 456,20 | 250 | 458,00 | 150 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:33:27 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 458,00 | 150 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:33:12 | 600 | 455,00 | 550 | 455,10 | 450 | 456,40 | 250 | 458,00 | 150 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:33:12 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 458,00 | 150 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:33:09 | 600 | 455,00 | 550 | 455,10 | 450 | 456,00 | 250 | 458,00 | 150 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:33:09 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 458,00 | 150 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:33:06 | 600 | 455,00 | 550 | 455,10 | 450 | 456,80 | 250 | 458,00 | 150 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:32:25 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 458,00 | 150 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:32:21 | 600 | 455,00 | 550 | 455,10 | 450 | 457,70 | 250 | 458,00 | 150 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:32:21 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 458,00 | 150 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:32:18 | 600 | 455,00 | 550 | 455,10 | 450 | 456,90 | 250 | 458,00 | 150 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:32:18 | 500 | 453,00 | 400 | 455,00 | 350 | 455,10 | 250 | 458,00 | 150 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:32:11 | 600 | 455,00 | 550 | 455,10 | 450 | 457,10 | 250 | 458,00 | 150 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:32:11 | 600 | 455,00 | 550 | 455,10 | 450 | 457,10 | 250 | 458,00 | 150 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:32:10 | 1 050 | 455,00 | 1 000 | 455,10 | 900 | 457,10 | 700 | 458,00 | 600 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:32:10 | 950 | 453,00 | 850 | 455,00 | 800 | 455,10 | 700 | 458,00 | 600 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:32:07 | 1 050 | 455,00 | 1 000 | 455,10 | 900 | 457,70 | 700 | 458,00 | 600 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:31:54 | 950 | 453,00 | 850 | 455,00 | 800 | 455,10 | 700 | 458,00 | 600 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:31:54 | 950 | 453,00 | 850 | 455,00 | 800 | 455,10 | 700 | 458,00 | 600 | 463,00 | 467,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:31:12 | 950 | 453,00 | 850 | 455,00 | 800 | 455,10 | 700 | 458,00 | 600 | 463,00 | 466,00 | 50 | 467,00 | 100 | 467,90 | 200 | 468,00 | 300 | 474,70 | 350 | |
| 20.05.2026 10:30:11 | 950 | 455,00 | 900 | 455,10 | 800 | 458,00 | 700 | 459,10 | 600 | 463,00 | 466,00 | 50 | 467,00 | 100 | 467,90 | 200 | 468,00 | 300 | 474,70 | 350 | |
| 20.05.2026 10:30:09 | 1 450 | 455,00 | 1 400 | 455,10 | 1 300 | 458,00 | 700 | 459,10 | 600 | 463,00 | 466,00 | 50 | 467,00 | 100 | 467,90 | 200 | 468,00 | 300 | 474,70 | 350 | |
| 20.05.2026 10:29:51 | 1 500 | 455,10 | 1 400 | 458,00 | 800 | 459,00 | 700 | 459,10 | 600 | 463,00 | 466,00 | 50 | 467,00 | 100 | 467,90 | 200 | 468,00 | 300 | 474,70 | 350 | |
| 20.05.2026 10:29:50 | 1 500 | 455,10 | 1 400 | 458,00 | 800 | 459,00 | 700 | 459,10 | 600 | 463,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:29:38 | 1 550 | 455,10 | 1 450 | 458,00 | 850 | 459,00 | 700 | 459,10 | 600 | 463,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:29:34 | 1 550 | 455,10 | 1 450 | 458,00 | 850 | 459,00 | 700 | 459,10 | 600 | 463,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:29:33 | 1 500 | 455,10 | 1 400 | 458,00 | 800 | 459,00 | 700 | 459,10 | 600 | 463,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:29:23 | 1 450 | 458,00 | 850 | 458,10 | 800 | 459,00 | 700 | 459,10 | 600 | 463,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:29:22 | 1 450 | 455,10 | 1 350 | 458,00 | 750 | 458,10 | 700 | 459,00 | 600 | 463,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,70 | 300 | 474,80 | 900 | |
| 20.05.2026 10:29:20 | 1 450 | 455,10 | 1 350 | 458,00 | 750 | 458,10 | 700 | 459,00 | 600 | 463,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,80 | 850 | 476,80 | 900 | |
| 20.05.2026 10:29:20 | 2 475 | 455,00 | 1 350 | 455,10 | 1 250 | 458,00 | 650 | 458,10 | 600 | 463,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,80 | 850 | 476,80 | 900 | |
| 20.05.2026 10:29:18 | 2 425 | 455,00 | 1 300 | 455,10 | 1 200 | 458,00 | 600 | 458,10 | 550 | 463,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,80 | 850 | 476,80 | 900 | |
| 20.05.2026 10:29:18 | 1 300 | 455,10 | 1 200 | 458,00 | 600 | 458,10 | 550 | 458,20 | 100 | 463,00 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,80 | 850 | 476,80 | 900 | |
| 20.05.2026 10:29:18 | 2 325 | 455,00 | 1 200 | 455,10 | 1 100 | 458,00 | 500 | 458,10 | 450 | 458,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,80 | 850 | 476,80 | 900 | |
| 20.05.2026 10:29:18 | 1 400 | 455,10 | 1 300 | 457,50 | 1 100 | 458,00 | 500 | 458,10 | 450 | 458,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,80 | 850 | 476,80 | 900 | |
| 20.05.2026 10:29:18 | 2 325 | 455,00 | 1 200 | 455,10 | 1 100 | 458,00 | 500 | 458,10 | 450 | 458,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,80 | 850 | 476,80 | 900 | |
| 20.05.2026 10:29:18 | 1 400 | 455,10 | 1 300 | 457,60 | 1 100 | 458,00 | 500 | 458,10 | 450 | 458,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,80 | 850 | 476,80 | 900 | |
| 20.05.2026 10:28:48 | 1 400 | 455,10 | 1 300 | 457,60 | 1 100 | 458,00 | 500 | 458,10 | 450 | 458,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,80 | 350 | 476,80 | 400 | |
| 20.05.2026 10:28:48 | 2 325 | 455,00 | 1 200 | 455,10 | 1 100 | 458,00 | 500 | 458,10 | 450 | 458,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,80 | 350 | 476,80 | 400 | |
| 20.05.2026 10:28:47 | 1 400 | 455,10 | 1 300 | 457,40 | 1 100 | 458,00 | 500 | 458,10 | 450 | 458,20 | 466,00 | 50 | 467,90 | 150 | 468,00 | 250 | 474,80 | 350 | 476,80 | 400 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.